Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1235	0.1498	0.1235	0.1399	234,100	+0.03(+27.18%)
Jul 28, 2023	0.1100	0.1107	0.0981	0.1100	69,019	+0.00(+0.00%)
Jul 27, 2023	0.1038	0.1100	0.1000	0.1100	218,102	+0.01(+12.70%)
Jul 26, 2023	0.0970	0.1000	0.0950	0.0976	76,601	+0.00(+1.56%)
Jul 25, 2023	0.0861	0.1000	0.0861	0.0961	146,147	+0.00(+3.78%)
Jul 24, 2023	0.0966	0.1000	0.0850	0.0926	40,950	-0.01(-7.40%)
Jul 21, 2023	0.0914	0.1000	0.0900	0.1000	22,398	+0.01(+17.65%)
Jul 20, 2023	0.0895	0.1000	0.0850	0.0850	105,601	-0.00(-0.58%)
Jul 19, 2023	0.0862	0.0910	0.0850	0.0855	66,255	-0.01(-5.63%)
Jul 18, 2023	0.0920	0.0920	0.0811	0.0906	20,500	-0.00(-4.63%)
Jul 17, 2023	0.0820	0.0970	0.0780	0.0950	185,007	+0.01(+17.14%)
Jul 14, 2023	0.0935	0.0970	0.0713	0.0811	148,722	-0.01(-9.89%)
Jul 13, 2023	0.0890	0.0940	0.0845	0.0900	44,390	+0.01(+12.50%)
Jul 12, 2023	0.0870	0.0870	0.0756	0.0800	119,998	-0.01(-7.08%)
Jul 11, 2023	0.0830	0.0870	0.0781	0.0861	130,174	+0.00(+1.29%)
Jul 10, 2023	0.0870	0.0950	0.0830	0.0850	65,247	+0.00(+0.00%)
Jul 07, 2023	0.0890	0.0890	0.0800	0.0850	55,000	-0.00(-5.56%)
Jul 06, 2023	0.0820	0.0900	0.0765	0.0900	171,662	+0.01(+17.65%)
Jul 05, 2023	0.0850	0.0850	0.0765	0.0765	51,931	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices