Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8840	0.9900	0.8770	0.9680	399,590	+0.08(+9.50%)
Jul 28, 2023	0.8629	0.8860	0.8600	0.8840	69,855	+0.00(+0.47%)
Jul 27, 2023	0.8480	0.9200	0.8401	0.8799	372,657	+0.04(+5.13%)
Jul 26, 2023	0.8300	0.8479	0.8150	0.8370	29,751	+0.01(+1.70%)
Jul 25, 2023	0.8343	0.8599	0.8200	0.8230	43,102	-0.01(-1.37%)
Jul 24, 2023	0.8100	0.8460	0.8100	0.8344	48,074	-0.01(-0.65%)
Jul 21, 2023	0.8242	0.8579	0.8151	0.8399	62,327	-0.02(-2.30%)
Jul 20, 2023	0.8377	0.8600	0.8377	0.8597	41,210	-0.00(-0.03%)
Jul 19, 2023	0.8500	0.8600	0.8361	0.8600	39,208	+0.00(+0.00%)
Jul 18, 2023	0.8450	0.8682	0.8200	0.8600	105,043	+0.04(+4.88%)
Jul 17, 2023	0.8207	0.8320	0.8100	0.8200	33,077	-0.00(-0.09%)
Jul 14, 2023	0.8500	0.8798	0.8207	0.8207	181,166	-0.03(-3.06%)
Jul 13, 2023	0.8151	0.8470	0.8150	0.8466	79,605	+0.02(+1.98%)
Jul 12, 2023	0.8100	0.8350	0.8092	0.8302	62,792	+0.03(+3.13%)
Jul 11, 2023	0.8000	0.8300	0.7940	0.8050	115,662	-0.01(-1.83%)
Jul 10, 2023	0.8250	0.8350	0.8000	0.8200	127,894	-0.00(-0.06%)
Jul 07, 2023	0.8210	0.8349	0.8100	0.8205	44,442	+0.01(+1.30%)
Jul 06, 2023	0.8200	0.8390	0.8010	0.8100	121,646	-0.01(-1.82%)
Jul 05, 2023	0.8100	0.8474	0.8000	0.8250	286,296	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices