Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.170	2.240	2.080	2.080	47,603	-0.09(-4.15%)
Jul 28, 2023	2.180	2.190	2.120	2.170	7,896	+0.02(+0.93%)
Jul 27, 2023	2.250	2.280	2.110	2.150	23,307	-0.07(-3.15%)
Jul 26, 2023	2.270	2.270	2.200	2.220	6,225	-0.01(-0.45%)
Jul 25, 2023	2.270	2.310	2.190	2.230	59,999	-0.04(-1.76%)
Jul 24, 2023	2.270	2.270	2.250	2.270	22,091	+0.01(+0.56%)
Jul 21, 2023	2.310	2.380	2.189	2.257	13,562	+0.04(+1.68%)
Jul 20, 2023	2.400	2.400	2.210	2.220	13,109	-0.08(-3.48%)
Jul 19, 2023	2.500	2.500	2.160	2.300	53,231	-0.05(-2.13%)
Jul 18, 2023	2.480	2.480	2.340	2.350	13,298	-0.04(-1.73%)
Jul 17, 2023	2.480	2.480	2.330	2.391	11,104	+0.04(+1.76%)
Jul 14, 2023	2.500	2.500	2.350	2.350	13,019	-0.05(-2.08%)
Jul 13, 2023	2.410	2.500	2.330	2.400	49,218	-0.01(-0.41%)
Jul 12, 2023	2.500	2.500	2.400	2.410	28,582	+0.02(+0.84%)
Jul 11, 2023	2.500	2.500	2.390	2.390	20,471	-0.05(-2.05%)
Jul 10, 2023	2.590	2.620	2.425	2.440	18,980	-0.06(-2.40%)
Jul 07, 2023	2.630	2.630	2.497	2.500	93,269	-0.07(-2.72%)
Jul 06, 2023	2.690	2.690	2.560	2.570	87,783	-0.13(-4.81%)
Jul 05, 2023	2.700	2.700	2.669	2.700	19,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices