Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.060 +0.960 (+45.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3150 0.2950 0.2951 1,851,207 -0.02(-6.91%)
Aug 30, 2023 0.3300 0.3300 0.2950 0.3170 3,062,265 -0.02(-4.69%)
Aug 29, 2023 0.3090 0.3428 0.2905 0.3326 6,016,340 +0.04(+12.36%)
Aug 28, 2023 0.3155 0.3230 0.2730 0.2960 4,832,765 -0.02(-7.47%)
Aug 25, 2023 0.3349 0.3445 0.3000 0.3199 7,307,575 -0.02(-5.91%)
Aug 24, 2023 0.2900 0.3650 0.2801 0.3400 17,928,912 +0.06(+19.93%)
Aug 23, 2023 0.3100 0.3400 0.2726 0.2835 1,633,478 -0.02(-5.97%)
Aug 22, 2023 0.3300 0.3350 0.2900 0.3015 1,395,415 -0.02(-5.22%)
Aug 21, 2023 0.3258 0.3300 0.3023 0.3181 485,889 -0.01(-2.15%)
Aug 18, 2023 0.3300 0.3391 0.3200 0.3251 228,797 -0.01(-2.96%)
Aug 17, 2023 0.3300 0.3400 0.3200 0.3350 238,354 +0.01(+2.42%)
Aug 16, 2023 0.3400 0.3499 0.3050 0.3271 358,791 -0.01(-3.77%)
Aug 15, 2023 0.3261 0.3400 0.3000 0.3399 617,459 +0.01(+2.69%)
Aug 14, 2023 0.3340 0.3600 0.3200 0.3310 757,464 +0.00(+0.33%)
Aug 11, 2023 0.3100 0.3300 0.3025 0.3299 197,203 +0.02(+6.42%)
Aug 10, 2023 0.3180 0.3295 0.3050 0.3100 300,945 +0.00(+0.19%)
Aug 09, 2023 0.3200 0.3200 0.3025 0.3094 358,679 -0.00(-0.90%)
Aug 08, 2023 0.3390 0.3400 0.3100 0.3122 545,365 -0.01(-4.56%)
Aug 07, 2023 0.3800 0.3800 0.3216 0.3271 1,801,046 -0.02(-6.46%)
Aug 04, 2023 0.3700 0.3748 0.3480 0.3497 349,023 -0.02(-6.47%)
Aug 03, 2023 0.3800 0.3876 0.3735 0.3739 97,467 -0.01(-1.61%)
Aug 02, 2023 0.3750 0.3937 0.3650 0.3800 230,217 -0.02(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.