Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0136 -0.0009 (-6.21%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0140	0.0187	0.0140	0.0187	16,000	+0.00(+16.88%)
Sep 28, 2023	0.0182	0.0194	0.0140	0.0160	8,668	+0.00(+8.11%)
Sep 26, 2023				0.0148	0	-0.00(-9.20%)
Sep 25, 2023	0.0175	0.0163	0.0163	0.0163	1,266	-0.00(-0.61%)
Sep 22, 2023	0.0232	0.0232	0.0164	0.0164	11,900	-0.00(-1.80%)
Sep 21, 2023	0.0152	0.0167	0.0152	0.0167	128,166	+0.00(+9.15%)
Sep 20, 2023	0.0153	0.0153	0.0153	0.0153	161,000	-0.00(-17.74%)
Sep 19, 2023	0.0186	0.0232	0.0151	0.0186	41,569	+0.00(+25.68%)
Sep 18, 2023	0.0145	0.0185	0.0145	0.0148	13,172	+0.00(+2.78%)
Sep 15, 2023	0.0189	0.0189	0.0144	0.0144	10,594	-0.00(-25.39%)
Sep 14, 2023	0.0190	0.0193	0.0149	0.0193	14,516	+0.00(+10.29%)
Sep 13, 2023	0.0126	0.0188	0.0126	0.0175	80,966	+0.00(+3.55%)
Sep 12, 2023	0.0189	0.0189	0.0169	0.0169	5,968	-0.00(-0.59%)
Sep 11, 2023	0.0138	0.0191	0.0138	0.0170	31,848	+0.00(+23.19%)
Sep 08, 2023	0.0143	0.0143	0.0128	0.0138	33,207	-0.00(-5.48%)
Sep 07, 2023	0.0151	0.0190	0.0146	0.0146	78,783	-0.00(-2.67%)
Sep 06, 2023	0.0180	0.0180	0.0147	0.0150	76,873	-0.00(-11.76%)
Sep 05, 2023	0.0179	0.0191	0.0170	0.0170	66,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices