Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.61 -0.14 (-0.89%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.140	8.555	8.140	8.350	71,433	+0.26(+3.21%)
Sep 28, 2023	7.650	8.390	7.550	8.090	82,477	+0.54(+7.15%)
Sep 27, 2023	7.400	7.860	7.400	7.550	44,541	+0.18(+2.44%)
Sep 26, 2023	6.810	7.402	6.800	7.370	45,498	+0.35(+4.99%)
Sep 25, 2023	7.180	7.160	7.020	7.020	3,574	-0.22(-2.97%)
Sep 22, 2023	7.200	7.300	6.900	7.235	17,120	+0.02(+0.21%)
Sep 21, 2023	6.850	7.420	6.650	7.220	26,565	+0.10(+1.40%)
Sep 20, 2023	7.220	7.220	7.100	7.120	6,341	-0.14(-1.93%)
Sep 19, 2023	7.220	7.265	7.020	7.260	10,243	-0.05(-0.68%)
Sep 18, 2023	7.250	7.390	6.897	7.310	11,749	+0.05(+0.69%)
Sep 15, 2023	7.590	7.590	7.260	7.260	48,944	-0.22(-2.94%)
Sep 14, 2023	7.633	7.685	7.220	7.480	15,999	+0.14(+1.91%)
Sep 13, 2023	7.400	7.440	7.200	7.340	10,749	-0.11(-1.48%)
Sep 12, 2023	7.870	7.870	7.310	7.450	20,485	-0.36(-4.61%)
Sep 11, 2023	7.370	7.950	7.370	7.810	44,288	+0.34(+4.55%)
Sep 08, 2023	7.000	7.500	6.760	7.470	72,837	+0.46(+6.56%)
Sep 07, 2023	6.130	7.090	6.130	7.010	65,077	+0.84(+13.61%)
Sep 06, 2023	6.620	6.750	6.170	6.170	27,059	-0.49(-7.36%)
Sep 05, 2023	6.490	6.956	6.490	6.660	31,569	+0.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices