Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1800	0.1900	0.1710	0.1780	127,760	+0.00(+0.00%)
Sep 28, 2023	0.1900	0.1900	0.1773	0.1780	219,740	-0.01(-6.81%)
Sep 27, 2023	0.2000	0.2090	0.1850	0.1910	169,195	-0.01(-3.09%)
Sep 26, 2023	0.1972	0.2060	0.1850	0.1971	129,507	+0.00(+0.05%)
Sep 25, 2023	0.2100	0.2063	0.1950	0.1970	160,440	-0.02(-9.43%)
Sep 22, 2023	0.2200	0.2205	0.2095	0.2175	269,115	-0.00(-0.73%)
Sep 21, 2023	0.2067	0.2221	0.1911	0.2191	297,916	+0.01(+2.82%)
Sep 20, 2023	0.2321	0.2376	0.1831	0.2131	1,066,643	-0.02(-8.85%)
Sep 19, 2023	0.2875	0.2897	0.2251	0.2338	824,243	-0.02(-8.74%)
Sep 18, 2023	0.2600	0.2760	0.2357	0.2562	3,614,292	+0.00(+0.87%)
Sep 15, 2023	0.2300	0.2700	0.2300	0.2540	336,059	+0.01(+3.84%)
Sep 14, 2023	0.2500	0.2539	0.2256	0.2446	144,132	-0.00(-1.49%)
Sep 13, 2023	0.2100	0.2650	0.2109	0.2483	499,239	+0.03(+13.85%)
Sep 12, 2023	0.2350	0.2350	0.2002	0.2181	352,401	-0.00(-0.86%)
Sep 11, 2023	0.2220	0.2322	0.2200	0.2200	173,628	-0.01(-6.10%)
Sep 08, 2023	0.2450	0.2450	0.2250	0.2343	143,659	-0.01(-5.83%)
Sep 07, 2023	0.2590	0.2602	0.2357	0.2488	142,856	-0.01(-2.96%)
Sep 06, 2023	0.2502	0.2578	0.2502	0.2564	48,743	+0.00(+1.14%)
Sep 05, 2023	0.2500	0.2798	0.2500	0.2535	137,991	-0.01(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices