Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.970	6.010	5.770	6.010	46,087	+0.14(+2.39%)
Sep 28, 2023	5.820	5.980	5.720	5.870	46,556	+0.11(+1.91%)
Sep 27, 2023	5.770	5.890	5.650	5.760	49,435	+0.09(+1.59%)
Sep 26, 2023	5.670	6.000	5.610	5.670	48,392	-0.06(-1.05%)
Sep 25, 2023	5.620	5.750	5.660	5.730	30,647	+0.08(+1.42%)
Sep 22, 2023	5.750	5.910	5.610	5.650	37,983	-0.12(-2.08%)
Sep 21, 2023	5.630	5.860	5.630	5.770	44,328	+0.17(+3.04%)
Sep 20, 2023	5.660	5.790	5.600	5.600	31,851	-0.02(-0.36%)
Sep 19, 2023	5.740	5.825	5.620	5.620	45,542	-0.09(-1.58%)
Sep 18, 2023	5.930	5.960	5.660	5.710	75,976	-0.23(-3.87%)
Sep 15, 2023	6.030	6.080	5.880	5.940	267,457	-0.10(-1.66%)
Sep 14, 2023	5.940	6.080	5.902	6.040	39,104	+0.10(+1.68%)
Sep 13, 2023	6.140	6.140	5.850	5.940	77,885	-0.18(-2.94%)
Sep 12, 2023	6.160	6.270	6.100	6.120	32,852	-0.03(-0.49%)
Sep 11, 2023	6.210	6.270	6.080	6.150	50,744	+0.01(+0.16%)
Sep 08, 2023	6.220	6.325	6.090	6.140	61,499	-0.06(-0.97%)
Sep 07, 2023	6.210	6.260	6.050	6.200	199,452	-0.09(-1.43%)
Sep 06, 2023	6.410	6.570	6.260	6.290	68,319	-0.16(-2.48%)
Sep 05, 2023	6.270	6.540	6.175	6.450	91,825	+0.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices