Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

2.810 +0.210 (+8.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.800	2.940	2.750	2.800	235,695	+0.01(+0.36%)
Sep 28, 2023	2.560	2.835	2.560	2.790	397,851	+0.24(+9.41%)
Sep 27, 2023	2.420	2.570	2.400	2.550	531,078	+0.14(+5.81%)
Sep 26, 2023	2.410	2.440	2.395	2.410	302,471	-0.01(-0.41%)
Sep 25, 2023	2.460	2.445	2.410	2.420	259,956	-0.04(-1.63%)
Sep 22, 2023	2.550	2.550	2.440	2.460	256,248	+0.00(+0.00%)
Sep 21, 2023	2.500	2.560	2.450	2.460	379,039	-0.09(-3.53%)
Sep 20, 2023	2.560	2.635	2.500	2.550	388,337	-0.04(-1.54%)
Sep 19, 2023	2.580	2.650	2.540	2.590	345,918	+0.05(+1.97%)
Sep 18, 2023	2.740	2.740	2.510	2.540	546,848	-0.16(-5.93%)
Sep 15, 2023	2.970	3.030	2.690	2.700	793,130	-0.27(-9.09%)
Sep 14, 2023	2.990	3.050	2.950	2.970	404,669	-0.01(-0.34%)
Sep 13, 2023	2.900	3.040	2.780	2.980	553,394	+0.11(+3.83%)
Sep 12, 2023	3.000	3.010	2.850	2.870	675,514	-0.13(-4.33%)
Sep 11, 2023	3.170	3.200	2.980	3.000	370,731	-0.16(-5.06%)
Sep 08, 2023	3.220	3.220	3.110	3.160	294,016	-0.09(-2.77%)
Sep 07, 2023	3.350	3.390	3.195	3.250	391,032	-0.15(-4.41%)
Sep 06, 2023	3.690	3.690	3.320	3.400	268,017	-0.30(-8.11%)
Sep 05, 2023	3.700	3.750	3.580	3.700	281,178	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices