Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.325 +0.065 (+1.03%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.840	4.850	4.780	4.800	2,226,260	+0.06(+1.27%)
Sep 28, 2023	4.690	4.770	4.690	4.740	2,075,363	+0.08(+1.72%)
Sep 27, 2023	4.710	4.715	4.625	4.660	2,549,221	-0.20(-4.12%)
Sep 26, 2023	4.910	4.930	4.850	4.860	1,682,689	-0.04(-0.82%)
Sep 25, 2023	4.920	4.920	4.900	4.900	1,019,100	-0.04(-0.81%)
Sep 22, 2023	4.980	5.000	4.940	4.940	1,119,701	-0.07(-1.40%)
Sep 21, 2023	5.030	5.050	5.000	5.010	1,054,062	-0.05(-0.99%)
Sep 20, 2023	5.100	5.130	5.050	5.060	849,767	-0.01(-0.20%)
Sep 19, 2023	5.050	5.080	5.040	5.070	951,440	+0.07(+1.40%)
Sep 18, 2023	5.020	5.040	4.990	5.000	806,896	-0.04(-0.79%)
Sep 15, 2023	5.040	5.060	5.030	5.040	1,081,442	-0.02(-0.40%)
Sep 14, 2023	5.040	5.070	5.040	5.060	861,490	+0.09(+1.81%)
Sep 13, 2023	4.970	5.010	4.960	4.970	786,651	+0.01(+0.20%)
Sep 12, 2023	4.930	4.980	4.930	4.960	748,860	+0.01(+0.20%)
Sep 11, 2023	4.960	4.990	4.940	4.950	778,313	+0.09(+1.85%)
Sep 08, 2023	4.840	4.880	4.830	4.860	705,870	+0.02(+0.41%)
Sep 07, 2023	4.880	4.905	4.840	4.840	885,202	-0.09(-1.83%)
Sep 06, 2023	4.940	4.970	4.920	4.930	1,317,058	-0.01(-0.20%)
Sep 05, 2023	5.020	5.020	4.930	4.940	1,181,695	-0.13(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices