Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Mining Ltd (NY: BTCM )

2.790 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.786	2.635	2.730	86,628	-0.05(-1.80%)
Apr 27, 2023	2.920	2.970	2.710	2.780	101,420	-0.07(-2.46%)
Apr 26, 2023	2.770	2.990	2.730	2.850	248,147	+0.30(+11.76%)
Apr 25, 2023	2.580	2.624	2.510	2.550	46,464	-0.04(-1.54%)
Apr 24, 2023	2.760	2.835	2.540	2.590	83,915	-0.22(-7.83%)
Apr 21, 2023	2.880	2.980	2.720	2.810	73,238	-0.10(-3.44%)
Apr 20, 2023	2.800	3.050	2.780	2.910	97,691	+0.01(+0.34%)
Apr 19, 2023	3.140	3.300	2.860	2.900	169,507	-0.45(-13.43%)
Apr 18, 2023	3.300	3.640	3.260	3.350	319,541	+0.10(+3.08%)
Apr 17, 2023	2.980	3.280	2.870	3.250	213,400	+0.17(+5.52%)
Apr 14, 2023	2.820	3.130	2.625	3.080	370,894	+0.40(+14.93%)
Apr 13, 2023	2.560	2.830	2.550	2.680	309,596	+0.15(+5.93%)
Apr 12, 2023	2.600	2.710	2.440	2.530	205,150	-0.08(-3.07%)
Apr 11, 2023	2.450	2.710	2.430	2.610	354,552	+0.23(+9.66%)
Apr 10, 2023	2.290	2.439	2.210	2.380	123,159	+0.04(+1.71%)
Apr 06, 2023	2.330	2.380	2.220	2.340	93,934	-0.05(-2.09%)
Apr 05, 2023	2.560	2.560	2.320	2.390	105,500	-0.10(-4.02%)
Apr 04, 2023	2.500	2.540	2.410	2.490	73,239	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Mining Ltd (NY: BTCM )

Historical Prices