Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.32 -0.05 (-0.43%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.367	7.375	7.224	7.322	36,869	+0.01(+0.12%)
Jun 29, 2023	7.233	7.367	7.180	7.313	69,657	+0.10(+1.35%)
Jun 28, 2023	7.055	7.224	6.949	7.215	72,950	+0.18(+2.53%)
Jun 27, 2023	6.976	7.073	6.931	7.038	45,925	+0.04(+0.64%)
Jun 26, 2023	6.860	7.042	6.780	6.993	111,285	+0.12(+1.68%)
Jun 23, 2023	6.593	6.887	6.593	6.878	241,443	+0.19(+2.79%)
Jun 22, 2023	6.718	6.824	6.673	6.691	60,906	-0.07(-1.05%)
Jun 21, 2023	6.780	6.888	6.753	6.762	57,590	+0.01(+0.13%)
Jun 20, 2023	6.860	6.949	6.753	6.753	83,245	-0.12(-1.68%)
Jun 16, 2023	7.144	7.144	6.860	6.869	105,840	-0.21(-3.01%)
Jun 15, 2023	6.940	7.109	6.940	7.082	86,080	+0.17(+2.44%)
Jun 14, 2023	6.771	7.064	6.753	6.913	131,126	+0.18(+2.64%)
Jun 13, 2023	6.620	6.869	6.620	6.736	106,887	+0.11(+1.61%)
Jun 12, 2023	6.540	6.709	6.531	6.629	78,283	+0.09(+1.36%)
Jun 09, 2023	6.967	7.020	6.522	6.540	135,930	-0.43(-6.12%)
Jun 08, 2023	6.887	7.029	6.842	6.967	255,699	+0.15(+2.22%)
Jun 07, 2023	6.736	6.922	6.736	6.816	290,865	+0.12(+1.86%)
Jun 06, 2023	6.700	6.869	6.665	6.691	138,338	-0.04(-0.66%)
Jun 05, 2023	6.753	6.833	6.682	6.736	133,873	+0.02(+0.26%)
Jun 02, 2023	6.647	6.744	6.451	6.718	132,789	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices