Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 +0.010 (+0.17%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.202	6.260	6.174	6.202	102,451	-0.02(-0.31%)
Jan 30, 2023	6.241	6.241	6.136	6.222	238,223	-0.03(-0.46%)
Jan 27, 2023	6.250	6.269	6.222	6.250	111,006	+0.00(+0.00%)
Jan 26, 2023	6.241	6.288	6.222	6.250	170,446	+0.00(+0.00%)
Jan 25, 2023	6.193	6.269	6.174	6.250	87,390	-0.02(-0.30%)
Jan 24, 2023	6.212	6.279	6.202	6.269	162,854	+0.00(+0.00%)
Jan 23, 2023	6.212	6.317	6.174	6.269	280,020	+0.07(+1.08%)
Jan 20, 2023	6.222	6.260	6.155	6.202	196,718	+0.00(+0.00%)
Jan 19, 2023	6.060	6.212	6.050	6.202	215,483	+0.11(+1.88%)
Jan 18, 2023	6.002	6.098	6.002	6.088	208,796	+0.12(+2.08%)
Jan 17, 2023	6.040	6.088	5.964	5.964	154,751	-0.05(-0.79%)
Jan 13, 2023	6.031	6.126	6.002	6.012	206,811	-0.10(-1.67%)
Jan 12, 2023	5.990	6.123	5.971	6.114	184,351	+0.11(+1.90%)
Jan 11, 2023	6.028	6.033	5.981	6.000	154,865	-0.20(-3.22%)
Jan 10, 2023	5.924	6.199	5.914	6.199	125,465	+0.27(+4.48%)
Jan 09, 2023	5.924	5.965	5.914	5.933	86,110	+0.01(+0.16%)
Jan 06, 2023	5.895	5.924	5.858	5.924	142,794	+0.06(+0.97%)
Jan 05, 2023	5.914	5.933	5.791	5.867	218,354	-0.09(-1.44%)
Jan 04, 2023	5.914	5.962	5.886	5.952	105,827	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices