Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.103	6.103	5.957	6.035	329,820	+0.05(+0.81%)
Jun 29, 2023	6.045	6.045	5.967	5.987	120,398	-0.07(-1.12%)
Jun 28, 2023	5.948	6.142	5.948	6.054	318,298	+0.09(+1.46%)
Jun 27, 2023	5.938	5.977	5.928	5.967	182,202	+0.03(+0.49%)
Jun 26, 2023	5.880	5.938	5.870	5.938	196,523	+0.06(+0.99%)
Jun 23, 2023	5.851	5.889	5.851	5.880	121,012	+0.05(+0.83%)
Jun 22, 2023	5.822	5.860	5.820	5.831	185,737	-0.02(-0.33%)
Jun 21, 2023	5.851	5.870	5.831	5.851	161,459	+0.00(+0.00%)
Jun 20, 2023	5.841	5.880	5.841	5.851	122,714	+0.01(+0.17%)
Jun 16, 2023	5.909	5.909	5.841	5.841	117,333	-0.03(-0.50%)
Jun 15, 2023	5.870	5.917	5.870	5.870	121,147	-0.01(-0.16%)
Jun 14, 2023	5.870	5.928	5.841	5.880	184,613	+0.00(+0.00%)
Jun 13, 2023	5.909	5.938	5.841	5.880	196,575	-0.02(-0.28%)
Jun 12, 2023	5.916	5.935	5.887	5.896	83,589	-0.02(-0.33%)
Jun 09, 2023	5.906	5.953	5.906	5.916	104,747	-0.02(-0.33%)
Jun 08, 2023	5.896	5.935	5.877	5.935	65,591	+0.05(+0.82%)
Jun 07, 2023	5.916	5.925	5.867	5.887	77,494	-0.03(-0.49%)
Jun 06, 2023	5.896	5.925	5.867	5.916	97,737	+0.04(+0.66%)
Jun 05, 2023	5.829	5.878	5.819	5.877	79,387	+0.05(+0.83%)
Jun 02, 2023	5.858	5.887	5.809	5.829	120,464	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices