Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	167.27	168.56	165.78	167.78	1,062	-2.28(-1.34%)
May 30, 2023	170.65	172.07	170.07	170.07	310	-0.51(-0.30%)
May 26, 2023	169.16	170.84	168.65	170.58	39,017	+0.90(+0.53%)
May 25, 2023	168.00	169.68	167.30	169.68	2,594	-0.87(-0.51%)
May 24, 2023	170.48	170.55	168.85	170.55	259	-1.75(-1.02%)
May 23, 2023	172.41	173.60	170.87	172.30	677	-2.24(-1.28%)
May 22, 2023	174.90	176.38	173.77	174.54	888	-1.39(-0.79%)
May 19, 2023	176.44	176.44	174.97	175.93	383	+1.05(+0.60%)
May 18, 2023	174.88	175.12	170.74	174.88	466	+2.06(+1.19%)
May 17, 2023	174.53	174.53	172.37	172.81	171	+0.53(+0.31%)
May 16, 2023	174.50	174.50	172.29	172.29	202	-1.86(-1.07%)
May 15, 2023	175.80	175.80	174.15	174.15	302	-4.00(-2.25%)
May 12, 2023	178.60	178.62	176.55	178.15	666	+0.89(+0.50%)
May 11, 2023	178.22	179.50	175.72	177.26	183	+0.72(+0.41%)
May 10, 2023	178.63	178.79	176.44	176.53	484	-1.58(-0.89%)
May 09, 2023	179.16	179.84	177.52	178.11	294	-1.39(-0.77%)
May 08, 2023	181.07	181.77	179.00	179.50	737	-0.47(-0.26%)
May 05, 2023	180.05	181.13	179.35	179.97	359	+0.62(+0.34%)
May 04, 2023	177.56	180.40	177.56	179.35	445	+0.21(+0.12%)
May 03, 2023	180.31	180.62	178.00	179.14	202	+1.73(+0.98%)
May 02, 2023	178.63	178.82	176.38	177.41	848	-1.79(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices