Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.310 -0.040 (-0.63%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.630	4.360	4.560	133,343	+0.16(+3.64%)
Apr 27, 2023	4.190	4.580	4.050	4.400	240,966	+0.20(+4.76%)
Apr 26, 2023	4.180	4.250	3.974	4.200	126,642	-0.03(-0.71%)
Apr 25, 2023	3.960	4.270	3.960	4.230	258,356	+0.29(+7.36%)
Apr 24, 2023	3.830	4.000	3.760	3.940	171,409	+0.17(+4.51%)
Apr 21, 2023	3.590	3.790	3.580	3.770	110,084	+0.15(+4.14%)
Apr 20, 2023	3.560	3.640	3.510	3.620	101,473	+0.06(+1.69%)
Apr 19, 2023	3.670	3.670	3.530	3.560	110,364	-0.12(-3.26%)
Apr 18, 2023	3.700	3.735	3.640	3.680	99,039	+0.01(+0.27%)
Apr 17, 2023	3.710	3.720	3.610	3.670	82,213	-0.03(-0.81%)
Apr 14, 2023	3.790	3.850	3.660	3.700	80,519	-0.05(-1.33%)
Apr 13, 2023	3.750	3.830	3.660	3.750	102,600	+0.02(+0.54%)
Apr 12, 2023	3.980	4.020	3.690	3.730	139,622	-0.22(-5.57%)
Apr 11, 2023	3.840	4.030	3.840	3.950	90,392	+0.13(+3.40%)
Apr 10, 2023	3.850	3.955	3.770	3.820	230,023	+0.01(+0.26%)
Apr 06, 2023	3.890	3.890	3.750	3.810	72,789	-0.07(-1.80%)
Apr 05, 2023	3.930	3.930	3.800	3.880	92,848	-0.04(-1.02%)
Apr 04, 2023	4.090	4.090	3.800	3.920	135,412	-0.16(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Caesarstone Sdot-Yam (NQ: CSTE )

Historical Prices