Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atara Biotherap (NQ: ATRA )

0.5609 -0.0073 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.100	2.320	2.100	2.210	1,603,429	+0.15(+7.28%)
Jul 28, 2023	1.840	2.075	1.829	2.060	1,862,728	+0.27(+15.08%)
Jul 27, 2023	1.960	1.980	1.790	1.790	714,845	-0.16(-8.21%)
Jul 26, 2023	1.920	2.040	1.895	1.950	612,492	+0.03(+1.56%)
Jul 25, 2023	2.020	2.090	1.910	1.920	695,108	-0.12(-5.88%)
Jul 24, 2023	2.120	2.123	2.000	2.040	784,496	-0.06(-2.86%)
Jul 21, 2023	2.080	2.230	2.070	2.100	1,477,195	+0.03(+1.45%)
Jul 20, 2023	2.120	2.135	1.920	2.070	931,785	-0.05(-2.36%)
Jul 19, 2023	2.070	2.225	2.040	2.120	1,097,117	+0.07(+3.41%)
Jul 18, 2023	1.940	2.140	1.930	2.050	919,872	+0.10(+5.13%)
Jul 17, 2023	1.850	1.971	1.780	1.950	886,974	+0.12(+6.56%)
Jul 14, 2023	2.000	2.000	1.800	1.830	946,449	-0.16(-8.04%)
Jul 13, 2023	2.090	2.130	1.970	1.990	844,856	-0.10(-4.78%)
Jul 12, 2023	2.240	2.290	2.030	2.090	1,317,072	-0.09(-4.13%)
Jul 11, 2023	1.960	2.210	1.910	2.180	3,537,767	+0.23(+11.79%)
Jul 10, 2023	1.840	2.000	1.810	1.950	1,111,557	+0.10(+5.41%)
Jul 07, 2023	1.670	1.860	1.610	1.850	1,144,732	+0.19(+11.45%)
Jul 06, 2023	1.670	1.685	1.590	1.660	1,131,154	-0.05(-2.92%)
Jul 05, 2023	1.590	1.730	1.569	1.710	1,435,699	+0.12(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atara Biotherap (NQ: ATRA )

Historical Prices