Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1777	0.1790	0.1680	0.1680	208,124	-0.00(-2.61%)
Nov 29, 2023	0.1730	0.1787	0.1700	0.1725	169,264	-0.00(-0.17%)
Nov 28, 2023	0.1740	0.1777	0.1721	0.1728	178,435	-0.00(-0.69%)
Nov 27, 2023	0.1785	0.1800	0.1740	0.1740	141,997	-0.00(-1.36%)
Nov 24, 2023	0.1745	0.1784	0.1700	0.1764	77,119	+0.01(+3.76%)
Nov 22, 2023	0.1747	0.1793	0.1697	0.1700	315,833	-0.00(-2.58%)
Nov 21, 2023	0.1800	0.1889	0.1734	0.1745	189,766	-0.01(-4.12%)
Nov 20, 2023	0.1850	0.1941	0.1803	0.1820	468,993	+0.00(+1.11%)
Nov 17, 2023	0.1850	0.1850	0.1740	0.1800	202,528	-0.00(-2.33%)
Nov 16, 2023	0.1830	0.1892	0.1750	0.1843	153,318	+0.00(+0.16%)
Nov 15, 2023	0.1900	0.1900	0.1669	0.1840	457,987	-0.01(-3.06%)
Nov 14, 2023	0.1850	0.1950	0.1810	0.1898	572,329	+0.01(+4.17%)
Nov 13, 2023	0.1800	0.1849	0.1700	0.1822	362,903	+0.01(+5.93%)
Nov 10, 2023	0.1750	0.1774	0.1695	0.1720	205,713	+0.00(+0.00%)
Nov 09, 2023	0.1800	0.1850	0.1699	0.1720	262,311	-0.01(-4.44%)
Nov 08, 2023	0.1800	0.1874	0.1750	0.1800	264,203	-0.00(-2.12%)
Nov 07, 2023	0.1950	0.1960	0.1815	0.1839	254,412	-0.01(-3.82%)
Nov 06, 2023	0.1993	0.2000	0.1900	0.1912	239,274	-0.00(-1.75%)
Nov 03, 2023	0.1800	0.1964	0.1799	0.1946	714,123	+0.02(+8.41%)
Nov 02, 2023	0.1800	0.1830	0.1710	0.1795	351,220	+0.01(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices