Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.880	1.900	1.840	1.880	388,777	+0.01(+0.53%)
Feb 27, 2023	2.000	2.000	1.870	1.870	585,113	-0.08(-4.10%)
Feb 24, 2023	2.010	2.015	1.950	1.950	320,671	-0.09(-4.41%)
Feb 23, 2023	2.100	2.120	2.020	2.040	244,089	-0.05(-2.39%)
Feb 22, 2023	2.090	2.115	2.060	2.090	189,720	-0.02(-0.95%)
Feb 21, 2023	2.100	2.110	2.070	2.110	246,865	-0.01(-0.47%)
Feb 17, 2023	2.070	2.120	2.021	2.120	202,992	+0.08(+3.92%)
Feb 16, 2023	2.070	2.147	2.035	2.040	218,825	-0.08(-3.77%)
Feb 15, 2023	2.080	2.150	2.011	2.120	494,149	+0.10(+4.95%)
Feb 14, 2023	1.990	2.080	1.960	2.020	297,801	-0.02(-0.98%)
Feb 13, 2023	1.990	2.040	1.925	2.040	267,334	+0.04(+2.00%)
Feb 10, 2023	2.010	2.050	1.960	2.000	259,684	-0.01(-0.50%)
Feb 09, 2023	2.110	2.110	2.000	2.010	336,192	-0.05(-2.43%)
Feb 08, 2023	2.120	2.120	2.060	2.060	388,766	-0.04(-1.90%)
Feb 07, 2023	2.150	2.170	2.070	2.100	398,897	-0.05(-2.33%)
Feb 06, 2023	2.200	2.210	2.140	2.150	371,344	-0.09(-4.02%)
Feb 03, 2023	2.260	2.300	2.210	2.240	528,930	-0.02(-0.88%)
Feb 02, 2023	2.210	2.300	2.200	2.260	942,422	+0.07(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices