Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.880	4.040	3.770	3.790	719,745	-0.06(-1.56%)
Nov 29, 2023	4.060	4.310	3.820	3.850	204,524	-0.20(-4.94%)
Nov 28, 2023	4.040	4.120	3.920	4.050	417,610	+0.01(+0.25%)
Nov 27, 2023	4.040	4.090	3.950	4.040	76,441	+0.02(+0.50%)
Nov 24, 2023	3.910	4.050	3.910	4.020	28,386	+0.14(+3.61%)
Nov 22, 2023	3.920	3.930	3.850	3.880	54,791	-0.02(-0.51%)
Nov 21, 2023	4.120	4.120	3.880	3.900	92,476	-0.27(-6.47%)
Nov 20, 2023	4.180	4.320	4.120	4.170	76,118	-0.05(-1.18%)
Nov 17, 2023	4.180	4.240	4.050	4.220	106,683	+0.05(+1.20%)
Nov 16, 2023	4.660	4.660	4.140	4.170	100,542	-0.44(-9.54%)
Nov 15, 2023	4.660	4.780	4.660	4.610	218,309	-0.10(-2.12%)
Nov 14, 2023	4.460	4.740	4.460	4.710	203,288	+0.44(+10.30%)
Nov 13, 2023	4.250	4.285	4.065	4.270	189,926	+0.01(+0.23%)
Nov 10, 2023	4.530	4.530	4.250	4.260	272,228	-0.27(-5.96%)
Nov 09, 2023	4.630	4.630	4.480	4.530	199,343	-0.08(-1.74%)
Nov 08, 2023	4.850	4.980	4.540	4.610	196,460	-0.24(-4.95%)
Nov 07, 2023	4.310	4.960	4.290	4.850	226,211	+0.54(+12.53%)
Nov 06, 2023	4.280	4.480	4.225	4.310	164,791	+0.05(+1.17%)
Nov 03, 2023	4.180	4.382	4.180	4.260	155,847	+0.14(+3.40%)
Nov 02, 2023	4.090	4.200	4.015	4.120	142,018	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices