Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.95	12.48	11.83	12.04	278,026	+0.09(+0.75%)
May 05, 2023	10.77	12.37	10.77	11.95	417,394	+1.23(+11.47%)
May 04, 2023	9.340	11.24	9.100	10.72	396,898	+1.23(+12.96%)
May 03, 2023	9.910	10.45	9.420	9.490	340,155	-0.35(-3.56%)
May 02, 2023	9.820	10.17	9.430	9.840	261,396	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices