Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.800	3.980	3.750	3.940	211,951	+0.16(+4.23%)
Sep 28, 2023	3.990	3.990	3.630	3.780	127,777	-0.12(-3.08%)
Sep 27, 2023	3.940	4.040	3.880	3.900	113,680	+0.01(+0.26%)
Sep 26, 2023	3.860	3.965	3.750	3.890	336,667	+0.02(+0.52%)
Sep 25, 2023	4.160	3.965	3.860	3.870	163,256	-0.31(-7.42%)
Sep 22, 2023	4.170	4.300	4.080	4.180	229,369	+0.03(+0.72%)
Sep 21, 2023	4.430	4.430	4.100	4.150	196,878	-0.29(-6.53%)
Sep 20, 2023	4.790	4.830	4.430	4.440	388,237	-0.32(-6.72%)
Sep 19, 2023	4.740	4.840	4.680	4.760	140,498	+0.03(+0.63%)
Sep 18, 2023	5.000	5.000	4.540	4.730	246,301	-0.25(-5.02%)
Sep 15, 2023	5.090	5.210	4.920	4.980	795,465	-0.09(-1.78%)
Sep 14, 2023	4.970	5.110	4.900	5.070	138,404	+0.10(+2.01%)
Sep 13, 2023	5.260	5.260	4.930	4.970	161,484	-0.25(-4.79%)
Sep 12, 2023	5.260	5.320	5.150	5.220	181,274	-0.07(-1.32%)
Sep 11, 2023	5.310	5.380	5.228	5.290	99,644	-0.02(-0.38%)
Sep 08, 2023	5.390	5.410	5.230	5.310	136,900	-0.08(-1.48%)
Sep 07, 2023	5.310	5.460	5.230	5.390	165,948	+0.09(+1.70%)
Sep 06, 2023	5.470	5.540	5.150	5.300	305,008	-0.17(-3.11%)
Sep 05, 2023	5.500	5.700	5.430	5.470	289,214	-0.07(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices