Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.506	1.538	1.400	1.469	4,831	-0.05(-3.27%)
Apr 27, 2023	1.455	1.539	1.455	1.518	394	+0.12(+8.27%)
Apr 26, 2023	1.556	1.556	1.400	1.402	6,775	-0.19(-11.69%)
Apr 25, 2023	1.720	1.720	1.440	1.588	1,253	+0.07(+4.45%)
Apr 24, 2023	1.520	1.760	1.500	1.520	2,397	-0.12(-7.29%)
Apr 21, 2023	1.540	1.720	1.540	1.640	1,264	+0.04(+2.73%)
Apr 20, 2023	1.549	1.720	1.520	1.596	848	-0.04(-2.66%)
Apr 19, 2023	1.755	1.802	1.640	1.640	5,508	-0.04(-2.38%)
Apr 18, 2023	1.640	1.680	1.520	1.680	9,801	+0.04(+2.39%)
Apr 17, 2023	1.900	1.900	1.563	1.641	6,816	+0.03(+1.99%)
Apr 14, 2023	1.480	2.095	1.440	1.609	73,116	+0.01(+0.58%)
Apr 13, 2023	1.600	1.600	1.480	1.600	2,040	+0.06(+4.01%)
Apr 12, 2023	1.400	1.538	1.400	1.538	449	-0.02(-1.11%)
Apr 11, 2023	1.440	1.555	1.439	1.555	355	+0.12(+8.03%)
Apr 10, 2023	1.440	1.440	1.314	1.440	5,784	-0.01(-0.85%)
Apr 06, 2023	1.452	1.452	1.452	1.452	1,019	+0.01(+0.55%)
Apr 05, 2023	1.480	1.521	1.400	1.444	4,382	-0.05(-3.37%)
Apr 04, 2023	1.500	1.520	1.494	1.494	434	+0.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Health Intelligence Ltd ADR (NQ: AHI )

Historical Prices