Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 +0.270 (+3.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.9900	1.030	0.9538	0.9538	22,802	-0.05(-4.62%)
Oct 30, 2023	1.040	1.080	0.9800	1.000	59,471	-0.05(-5.21%)
Oct 27, 2023	1.010	1.080	1.010	1.055	17,048	-0.02(-1.40%)
Oct 26, 2023	1.010	1.110	1.010	1.070	8,066	+0.04(+3.88%)
Oct 25, 2023	1.020	1.080	1.020	1.030	4,090	-0.01(-0.96%)
Oct 24, 2023	1.020	1.140	1.020	1.040	17,997	+0.01(+0.97%)
Oct 23, 2023	1.020	1.100	1.010	1.030	6,721	+0.01(+0.98%)
Oct 20, 2023	1.080	1.080	1.000	1.020	8,405	-0.04(-3.77%)
Oct 19, 2023	1.040	1.077	1.000	1.060	27,682	-0.02(-1.85%)
Oct 18, 2023	1.080	1.170	1.060	1.080	40,472	-0.01(-0.92%)
Oct 17, 2023	1.150	1.170	1.060	1.090	36,386	-0.04(-3.54%)
Oct 16, 2023	1.080	1.130	1.010	1.130	68,365	+0.11(+10.78%)
Oct 13, 2023	0.9900	1.100	0.9701	1.020	26,456	+0.02(+2.00%)
Oct 12, 2023	1.030	1.130	1.000	1.000	35,622	-0.05(-4.76%)
Oct 11, 2023	1.000	1.110	0.9600	1.050	31,130	+0.01(+0.96%)
Oct 10, 2023	0.9500	1.040	0.9010	1.040	44,170	+0.06(+6.66%)
Oct 09, 2023	0.9300	0.9900	0.9000	0.9751	20,075	+0.02(+1.73%)
Oct 06, 2023	0.9000	0.9900	0.9000	0.9585	21,211	+0.06(+6.15%)
Oct 05, 2023	0.9649	0.9998	0.9010	0.9030	18,551	-0.02(-2.26%)
Oct 04, 2023	0.9301	0.9898	0.8900	0.9239	25,737	-0.01(-0.67%)
Oct 03, 2023	0.9900	0.9900	0.9300	0.9301	10,077	-0.05(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices