Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.430	1.430	1.310	1.350	1,411	-0.03(-2.17%)
Mar 28, 2023				1.380	80	-0.02(-1.43%)
Mar 27, 2023	1.350	1.400	1.300	1.400	3,958	-0.09(-6.04%)
Mar 24, 2023	1.490	1.490	1.490	1.490	440	+0.16(+12.03%)
Mar 22, 2023				1.330	60	+0.05(+3.91%)
Mar 21, 2023	1.280	1.280	1.262	1.280	676	-0.25(-16.34%)
Mar 20, 2023	1.450	1.530	1.260	1.530	1,940	+0.16(+11.68%)
Mar 17, 2023	1.360	1.535	1.360	1.370	1,447	+0.02(+1.11%)
Mar 16, 2023	1.500	1.500	1.330	1.355	3,144	-0.07(-5.24%)
Mar 15, 2023	1.530	1.530	1.347	1.430	3,205	+0.10(+7.52%)
Mar 14, 2023	1.340	1.340	1.300	1.330	733	+0.08(+6.40%)
Mar 13, 2023	1.300	1.570	1.230	1.250	4,741	-0.15(-10.71%)
Mar 10, 2023	1.400	1.407	1.300	1.400	5,472	-0.08(-5.41%)
Mar 09, 2023	1.500	1.500	1.410	1.480	2,536	-0.12(-7.50%)
Mar 08, 2023	1.600	1.600	1.600	1.600	816	-0.12(-6.98%)
Mar 07, 2023	1.730	1.770	1.620	1.720	12,602	+0.10(+6.27%)
Mar 06, 2023	1.510	1.750	1.510	1.619	2,000	+0.05(+3.09%)
Mar 03, 2023	1.500	1.699	1.500	1.570	3,573	-0.01(-0.65%)
Mar 02, 2023	1.580	1.580	1.503	1.580	1,800	+0.08(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices