Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5133 -0.0293 (-5.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6799	0.6799	0.6400	0.6429	129,183	-0.03(-3.90%)
Jun 29, 2023	0.6400	0.6799	0.6364	0.6690	119,110	+0.02(+2.92%)
Jun 28, 2023	0.6600	0.6600	0.6300	0.6500	110,156	-0.01(-1.07%)
Jun 27, 2023	0.6500	0.6750	0.6397	0.6570	187,914	-0.00(-0.45%)
Jun 26, 2023	0.6900	0.7423	0.6174	0.6600	725,475	-0.01(-1.87%)
Jun 23, 2023	0.7200	0.7200	0.6500	0.6726	193,205	-0.05(-6.57%)
Jun 22, 2023	0.7150	0.7300	0.7032	0.7199	75,321	+0.00(+0.40%)
Jun 21, 2023	0.7370	0.7416	0.7000	0.7170	99,772	-0.00(-0.42%)
Jun 20, 2023	0.7800	0.7799	0.7000	0.7200	440,615	-0.06(-7.68%)
Jun 16, 2023	0.7954	0.8070	0.7500	0.7799	452,254	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices