Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

3.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.830	4.150	3.620	4.150	60,096	+0.30(+7.79%)
Dec 28, 2023	3.300	3.865	3.300	3.850	24,838	+0.11(+2.94%)
Dec 27, 2023	3.990	3.990	3.334	3.740	89,171	+0.09(+2.47%)
Dec 26, 2023	4.120	4.120	3.510	3.650	499,471	-0.47(-11.41%)
Dec 22, 2023	3.990	4.130	3.880	4.120	46,073	+0.29(+7.57%)
Dec 21, 2023	3.980	4.000	3.750	3.830	107,654	-0.18(-4.49%)
Dec 20, 2023	4.000	4.270	3.640	4.010	47,152	-0.01(-0.25%)
Dec 19, 2023	4.400	4.400	4.000	4.020	29,817	+0.00(+0.00%)
Dec 18, 2023	4.570	4.660	3.990	4.020	32,363	-0.64(-13.73%)
Dec 15, 2023	4.990	4.990	4.520	4.660	16,369	-0.33(-6.61%)
Dec 14, 2023	4.900	4.990	4.580	4.990	24,631	-0.03(-0.60%)
Dec 13, 2023	4.740	5.020	3.990	5.020	31,418	+0.25(+5.24%)
Dec 12, 2023	4.710	4.980	4.600	4.770	45,078	-0.17(-3.44%)
Dec 11, 2023	5.100	5.100	4.740	4.940	30,277	-0.21(-4.08%)
Dec 08, 2023	5.030	5.228	4.910	5.150	29,486	+0.15(+3.00%)
Dec 07, 2023	5.230	5.230	4.880	5.000	155,309	-0.20(-3.85%)
Dec 06, 2023	5.050	5.380	4.970	5.200	74,049	+0.30(+6.12%)
Dec 05, 2023	4.800	5.490	4.700	4.900	107,411	+0.32(+6.99%)
Dec 04, 2023	4.190	4.580	3.520	4.580	164,778	+0.39(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices