Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

0.9400 -0.0500 (-5.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.679	1.679	1.660	1.660	9,061	-0.03(-1.78%)
Feb 27, 2023	1.690	1.700	1.650	1.690	6,390	+0.03(+1.81%)
Feb 24, 2023	1.560	1.660	1.560	1.660	7,114	+0.03(+2.00%)
Feb 23, 2023	1.710	1.710	1.627	1.627	23,507	-0.09(-5.38%)
Feb 22, 2023	1.660	1.720	1.660	1.720	14,942	+0.03(+1.78%)
Feb 21, 2023	1.690	1.710	1.660	1.690	9,833	-0.03(-1.74%)
Feb 17, 2023	1.670	1.720	1.660	1.720	29,914	+0.00(+0.00%)
Feb 16, 2023	1.670	1.740	1.660	1.720	33,388	+0.06(+3.93%)
Feb 15, 2023	1.650	1.680	1.640	1.655	7,638	+0.01(+0.30%)
Feb 14, 2023	1.640	1.660	1.510	1.650	11,211	+0.01(+0.61%)
Feb 13, 2023	1.629	1.640	1.500	1.640	17,969	+0.04(+2.71%)
Feb 10, 2023	1.650	1.650	1.597	1.597	2,257	-0.06(-3.81%)
Feb 09, 2023	1.588	1.660	1.588	1.660	300	+0.05(+3.27%)
Feb 08, 2023	1.630	1.630	1.519	1.607	1,669	-0.05(-3.17%)
Feb 07, 2023	1.644	1.710	1.644	1.660	7,185	+0.01(+0.61%)
Feb 06, 2023	1.640	1.690	1.620	1.650	8,139	-0.01(-0.60%)
Feb 03, 2023	1.652	1.679	1.580	1.660	12,831	+0.00(+0.00%)
Feb 02, 2023	1.670	1.700	1.600	1.660	17,059	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices