Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.550	3.600	3.336	3.350	14,926	-0.24(-6.69%)
Dec 28, 2023	3.580	3.640	3.500	3.590	9,537	-0.01(-0.28%)
Dec 27, 2023	3.680	3.754	3.600	3.600	30,443	-0.09(-2.44%)
Dec 26, 2023	3.700	3.766	3.600	3.690	24,064	-0.05(-1.34%)
Dec 22, 2023	3.650	3.789	3.650	3.740	8,785	+0.07(+1.91%)
Dec 21, 2023	3.740	3.870	3.655	3.670	20,453	-0.14(-3.67%)
Dec 20, 2023	3.750	3.850	3.710	3.810	12,112	+0.05(+1.33%)
Dec 19, 2023	3.790	3.890	3.680	3.760	8,821	-0.03(-0.79%)
Dec 18, 2023	3.770	3.795	3.640	3.790	17,622	+0.06(+1.61%)
Dec 15, 2023	3.720	3.860	3.600	3.730	44,570	-0.06(-1.58%)
Dec 14, 2023	3.590	3.920	3.590	3.790	33,275	+0.27(+7.67%)
Dec 13, 2023	3.450	3.606	3.410	3.520	21,035	+0.08(+2.33%)
Dec 12, 2023	3.510	3.510	3.400	3.440	5,484	-0.05(-1.43%)
Dec 11, 2023	3.450	3.500	3.302	3.490	18,053	+0.12(+3.56%)
Dec 08, 2023	3.340	3.390	3.124	3.370	25,406	+0.13(+4.02%)
Dec 07, 2023	3.210	3.290	3.091	3.240	8,719	-0.01(-0.31%)
Dec 06, 2023	3.210	3.297	3.065	3.250	21,193	+0.05(+1.56%)
Dec 05, 2023	3.360	3.360	3.130	3.200	26,720	-0.10(-3.03%)
Dec 04, 2023	3.090	3.310	3.050	3.300	36,307	+0.25(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices