Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.7723 0.7347 0.7585 157,765 +0.01(+1.13%)
Mar 30, 2023 0.7598 0.7850 0.7345 0.7500 321,676 -0.01(-1.32%)
Mar 29, 2023 0.7700 0.8080 0.7450 0.7600 193,009 +0.01(+1.33%)
Mar 28, 2023 0.7699 0.8110 0.7500 0.7500 237,216 -0.01(-1.06%)
Mar 27, 2023 0.7700 0.7840 0.7125 0.7580 150,560 +0.01(+1.07%)
Mar 24, 2023 0.7701 0.8000 0.7430 0.7500 122,312 -0.02(-2.85%)
Mar 23, 2023 0.8141 0.8141 0.7500 0.7720 114,864 +0.02(+2.93%)
Mar 22, 2023 0.7700 0.7892 0.7000 0.7500 489,897 -0.04(-5.18%)
Mar 21, 2023 0.8700 0.9000 0.7880 0.7910 507,229 -0.06(-6.94%)
Mar 20, 2023 0.7300 1.120 0.6900 0.8500 4,609,759 +0.18(+26.87%)
Mar 17, 2023 0.8200 0.9753 0.6500 0.6700 4,510,469 -0.88(-56.77%)
Mar 16, 2023 1.550 1.660 1.550 1.550 81,584 -0.05(-3.13%)
Mar 15, 2023 1.630 1.670 1.570 1.600 130,951 -0.07(-4.19%)
Mar 14, 2023 1.780 1.830 1.660 1.670 134,572 -0.05(-2.91%)
Mar 13, 2023 1.690 1.759 1.630 1.720 46,433 +0.05(+2.99%)
Mar 10, 2023 1.720 1.720 1.620 1.670 105,240 -0.03(-1.76%)
Mar 09, 2023 1.790 1.850 1.690 1.700 89,792 -0.09(-5.02%)
Mar 08, 2023 1.750 1.800 1.725 1.790 95,814 +0.02(+1.12%)
Mar 07, 2023 1.900 1.900 1.720 1.770 141,939 -0.10(-5.35%)
Mar 06, 2023 2.000 2.000 1.840 1.870 90,611 -0.11(-5.56%)
Mar 03, 2023 2.010 2.060 1.970 1.980 74,943 -0.07(-3.41%)
Mar 02, 2023 1.960 2.070 1.940 2.050 71,452 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.