Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8290	0.8800	0.8000	0.8700	99,914	+0.03(+3.65%)
Jul 28, 2023	0.8330	0.8463	0.8300	0.8394	34,343	+0.00(+0.44%)
Jul 27, 2023	0.8430	0.8540	0.8260	0.8357	18,134	-0.02(-2.37%)
Jul 26, 2023	0.8300	0.8560	0.8102	0.8560	65,168	+0.02(+2.21%)
Jul 25, 2023	0.9040	0.9040	0.8202	0.8375	70,236	-0.00(-0.35%)
Jul 24, 2023	0.8600	0.8600	0.8332	0.8404	44,554	+0.00(+0.29%)
Jul 21, 2023	0.8792	0.8792	0.8250	0.8380	67,250	-0.05(-5.63%)
Jul 20, 2023	0.8380	0.8880	0.8355	0.8880	39,640	+0.04(+4.47%)
Jul 19, 2023	0.8340	0.8600	0.8330	0.8500	49,324	-0.01(-0.77%)
Jul 18, 2023	0.8600	0.8607	0.8450	0.8566	43,978	-0.00(-0.40%)
Jul 17, 2023	0.8640	0.8640	0.8168	0.8600	103,487	+0.05(+6.17%)
Jul 14, 2023	0.8200	0.8200	0.7800	0.8100	167,291	-0.02(-1.83%)
Jul 13, 2023	0.8220	0.8595	0.7894	0.8251	146,812	-0.01(-1.02%)
Jul 12, 2023	0.8600	0.8796	0.8100	0.8336	146,665	-0.06(-6.21%)
Jul 11, 2023	0.8865	0.9137	0.8530	0.8888	109,833	-0.01(-1.24%)
Jul 10, 2023	0.8800	0.9199	0.8500	0.9000	119,306	+0.01(+1.03%)
Jul 07, 2023	0.8800	0.9295	0.8500	0.8908	176,718	-0.01(-1.02%)
Jul 06, 2023	0.9500	0.9500	0.8850	0.9000	74,099	-0.03(-3.33%)
Jul 05, 2023	0.9300	0.9900	0.9100	0.9310	69,713	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices