Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.010	9.010	8.810	8.900	13,532	-0.03(-0.34%)
May 30, 2023	9.440	9.490	8.930	8.930	21,819	-0.51(-5.40%)
May 26, 2023	9.120	9.440	9.050	9.440	22,626	+0.41(+4.54%)
May 25, 2023	9.490	9.490	8.960	9.030	34,372	-0.47(-4.95%)
May 24, 2023	9.050	9.500	9.000	9.500	35,575	+0.43(+4.74%)
May 23, 2023	8.750	9.249	8.750	9.070	29,397	+0.28(+3.19%)
May 22, 2023	8.850	8.970	8.770	8.790	23,054	+0.03(+0.34%)
May 19, 2023	8.970	9.190	8.750	8.760	50,485	-0.15(-1.74%)
May 18, 2023	8.820	9.000	8.761	8.915	16,280	+0.09(+1.08%)
May 17, 2023	8.720	8.840	8.650	8.820	20,684	+0.17(+1.97%)
May 16, 2023	8.810	8.913	8.650	8.650	27,153	-0.17(-1.93%)
May 15, 2023	8.750	8.920	8.710	8.820	12,947	+0.07(+0.80%)
May 12, 2023	8.850	9.045	8.680	8.750	48,474	-0.14(-1.57%)
May 11, 2023	9.000	9.120	8.850	8.890	83,036	+0.07(+0.79%)
May 10, 2023	9.080	9.080	8.730	8.820	31,366	-0.18(-2.00%)
May 09, 2023	8.930	9.160	8.570	9.000	35,988	+0.15(+1.69%)
May 08, 2023	8.950	8.990	8.750	8.850	17,370	-0.20(-2.21%)
May 05, 2023	8.700	9.050	8.650	9.050	28,040	+0.36(+4.14%)
May 04, 2023	8.760	8.760	8.510	8.690	16,336	+0.08(+0.93%)
May 03, 2023	8.570	8.795	8.570	8.610	36,479	+0.01(+0.12%)
May 02, 2023	8.640	8.840	8.550	8.600	15,162	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices