Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.060	1.080	1.060	1.080	32,621	+0.02(+1.89%)
May 30, 2023	1.070	1.100	1.060	1.060	135,769	-0.01(-0.93%)
May 26, 2023	1.070	1.090	1.050	1.070	52,635	+0.02(+1.90%)
May 25, 2023	1.090	1.150	1.050	1.050	69,504	-0.05(-4.55%)
May 24, 2023	1.110	1.120	1.090	1.100	40,376	+0.00(+0.00%)
May 23, 2023	1.040	1.150	1.040	1.100	104,071	+0.01(+0.92%)
May 22, 2023	1.040	1.096	1.040	1.090	125,134	+0.07(+6.86%)
May 19, 2023	1.010	1.040	1.000	1.020	107,010	+0.01(+0.99%)
May 18, 2023	1.010	1.030	1.000	1.010	88,245	-0.03(-2.88%)
May 17, 2023	1.040	1.040	1.010	1.040	60,881	+0.00(+0.00%)
May 16, 2023	1.060	1.060	1.002	1.040	258,293	-0.03(-2.80%)
May 15, 2023	1.070	1.090	1.050	1.070	92,295	+0.02(+1.90%)
May 12, 2023	1.080	1.090	1.040	1.050	108,098	-0.03(-2.78%)
May 11, 2023	1.160	1.160	1.020	1.080	136,746	-0.08(-6.90%)
May 10, 2023	1.080	1.180	1.080	1.160	79,551	+0.08(+7.41%)
May 09, 2023	1.190	1.190	1.045	1.080	232,820	-0.03(-2.70%)
May 08, 2023	1.020	1.130	1.010	1.110	164,617	+0.10(+9.90%)
May 05, 2023	1.000	1.040	0.9705	1.010	160,896	+0.04(+4.07%)
May 04, 2023	1.000	1.010	0.9530	0.9705	65,809	-0.02(-2.48%)
May 03, 2023	0.9786	1.010	0.9520	0.9952	73,400	+0.02(+1.56%)
May 02, 2023	1.000	1.010	0.9256	0.9799	123,518	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices