Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.45 +0.22 (+1.70%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.670	7.770	7.510	7.600	386,404	-0.01(-0.13%)
Oct 30, 2023	7.790	7.910	7.580	7.610	327,850	-0.10(-1.30%)
Oct 27, 2023	7.760	7.830	7.580	7.710	303,729	-0.06(-0.77%)
Oct 26, 2023	7.830	7.970	7.730	7.770	383,164	-0.02(-0.26%)
Oct 25, 2023	7.890	7.980	7.725	7.790	334,779	-0.15(-1.89%)
Oct 24, 2023	7.790	8.050	7.790	7.940	599,678	+0.23(+2.98%)
Oct 23, 2023	7.810	7.840	7.550	7.710	400,681	-0.10(-1.28%)
Oct 20, 2023	7.920	8.050	7.685	7.810	2,476,957	-0.12(-1.51%)
Oct 19, 2023	8.000	8.370	7.920	7.930	359,118	-0.20(-2.46%)
Oct 18, 2023	8.360	8.590	8.100	8.130	486,293	-0.35(-4.13%)
Oct 17, 2023	8.280	8.735	8.280	8.480	475,732	+0.18(+2.17%)
Oct 16, 2023	8.200	8.310	7.950	8.300	2,246,759	+0.16(+1.97%)
Oct 13, 2023	8.110	8.240	8.000	8.140	251,257	+0.05(+0.62%)
Oct 12, 2023	8.350	8.470	8.050	8.090	453,935	-0.28(-3.35%)
Oct 11, 2023	8.820	8.820	8.360	8.370	297,550	-0.42(-4.78%)
Oct 10, 2023	8.880	8.950	8.758	8.790	278,553	-0.05(-0.57%)
Oct 09, 2023	8.640	8.910	8.640	8.840	214,904	+0.02(+0.23%)
Oct 06, 2023	8.580	8.900	8.530	8.820	314,582	+0.23(+2.68%)
Oct 05, 2023	8.440	8.590	8.360	8.590	248,637	+0.16(+1.90%)
Oct 04, 2023	8.720	8.775	8.370	8.430	265,868	-0.29(-3.33%)
Oct 03, 2023	8.620	8.980	8.620	8.720	321,206	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices