Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.33	10.59	10.20	10.53	355,117	+0.20(+1.94%)
Dec 28, 2023	10.05	10.41	10.02	10.33	406,211	+0.18(+1.77%)
Dec 27, 2023	10.08	10.22	10.04	10.15	454,937	+0.12(+1.20%)
Dec 26, 2023	9.940	10.24	9.940	10.03	523,058	+0.07(+0.70%)
Dec 22, 2023	10.00	10.28	9.850	9.960	472,871	-0.02(-0.20%)
Dec 21, 2023	9.790	9.990	9.700	9.980	433,297	+0.30(+3.10%)
Dec 20, 2023	10.14	10.14	9.650	9.680	383,001	-0.16(-1.63%)
Dec 19, 2023	9.990	10.17	9.780	9.840	229,435	+0.00(+0.00%)
Dec 18, 2023	9.950	10.03	9.765	9.840	242,176	-0.06(-0.61%)
Dec 15, 2023	9.970	10.15	9.775	9.900	790,544	-0.01(-0.10%)
Dec 14, 2023	10.24	10.32	9.840	9.910	493,721	-0.15(-1.49%)
Dec 13, 2023	9.860	10.20	9.760	10.06	456,905	+0.23(+2.34%)
Dec 12, 2023	9.610	9.855	9.530	9.830	534,284	+0.26(+2.72%)
Dec 11, 2023	9.680	9.770	9.380	9.570	319,590	-0.21(-2.15%)
Dec 08, 2023	9.510	9.840	9.510	9.780	350,931	+0.19(+1.98%)
Dec 07, 2023	9.910	9.990	9.565	9.590	402,922	-0.35(-3.52%)
Dec 06, 2023	10.05	10.16	9.900	9.940	530,954	+0.01(+0.10%)
Dec 05, 2023	9.860	10.05	9.735	9.930	418,181	+0.04(+0.35%)
Dec 04, 2023	9.700	9.975	9.650	9.895	377,231	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices