Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4700 -0.0100 (-2.08%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.160	2.160	2.060	2.090	12,371	-0.04(-1.88%)
May 30, 2023	2.160	2.160	2.018	2.130	29,138	+0.09(+4.41%)
May 26, 2023	2.130	2.130	2.000	2.040	28,761	-0.00(-0.24%)
May 25, 2023	2.170	2.240	2.000	2.045	31,228	-0.06(-3.08%)
May 24, 2023	2.040	2.120	2.040	2.110	20,238	+0.04(+1.93%)
May 23, 2023	2.120	2.150	2.030	2.070	26,071	+0.03(+1.47%)
May 22, 2023	2.000	2.154	2.000	2.040	39,540	+0.05(+2.51%)
May 19, 2023	2.090	2.090	1.810	1.990	82,559	-0.09(-4.33%)
May 18, 2023	2.250	2.250	2.050	2.080	45,141	-0.11(-5.02%)
May 17, 2023	2.160	2.230	2.020	2.190	55,190	+0.04(+1.86%)
May 16, 2023	2.280	2.320	2.140	2.150	78,212	-0.20(-8.51%)
May 15, 2023	2.390	2.490	2.350	2.350	27,941	-0.10(-4.08%)
May 12, 2023	2.630	2.650	2.450	2.450	83,769	-0.08(-3.16%)
May 11, 2023	2.530	2.540	2.510	2.530	11,289	-0.02(-0.78%)
May 10, 2023	2.530	2.600	2.520	2.550	32,023	+0.02(+0.79%)
May 09, 2023	2.510	2.700	2.500	2.530	32,616	+0.00(+0.00%)
May 08, 2023	2.700	2.700	2.530	2.530	46,665	-0.23(-8.33%)
May 05, 2023	2.900	2.960	2.700	2.760	64,726	-0.20(-6.76%)
May 04, 2023	3.000	3.000	2.810	2.960	28,181	-0.08(-2.63%)
May 03, 2023	3.660	3.660	2.900	3.040	146,593	-0.53(-14.85%)
May 02, 2023	4.000	4.116	3.500	3.570	64,497	-0.41(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices