Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.107	3.241	2.999	3.050	109,302	+0.01(+0.46%)
May 05, 2023	2.835	3.154	2.765	3.036	223,542	+0.29(+10.40%)
May 04, 2023	2.900	3.001	2.700	2.750	162,754	-0.25(-8.36%)
May 03, 2023	2.848	3.111	2.705	3.001	187,742	+0.20(+7.18%)
May 02, 2023	2.599	2.887	2.500	2.800	279,555	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices