Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Minerva Neuroscie (NQ: NERV )

2.550 +0.220 (+9.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.780	6.070	5.620	5.970	32,342	+0.05(+0.84%)
May 30, 2023	5.960	6.220	5.650	5.920	54,669	-0.05(-0.84%)
May 26, 2023	6.340	6.528	5.920	5.970	113,659	-0.39(-6.06%)
May 25, 2023	6.860	7.100	6.200	6.355	104,818	-0.45(-6.68%)
May 24, 2023	6.420	7.010	6.420	6.810	62,544	+0.26(+3.97%)
May 23, 2023	6.810	7.050	6.200	6.550	143,225	-0.27(-3.96%)
May 22, 2023	6.770	7.350	6.720	6.820	111,490	+0.11(+1.64%)
May 19, 2023	6.840	6.850	6.260	6.710	141,926	-0.02(-0.30%)
May 18, 2023	6.310	6.734	5.996	6.730	136,462	+0.62(+10.15%)
May 17, 2023	5.490	6.180	5.460	6.110	93,847	+0.47(+8.33%)
May 16, 2023	6.300	6.300	5.280	5.640	246,793	-0.80(-12.42%)
May 15, 2023	7.060	7.100	6.300	6.440	127,829	-0.83(-11.42%)
May 12, 2023	7.600	7.761	6.740	7.270	209,658	-0.48(-6.19%)
May 11, 2023	7.550	7.750	7.230	7.750	144,178	+0.02(+0.26%)
May 10, 2023	6.940	8.490	6.900	7.730	923,398	+0.93(+13.68%)
May 09, 2023	5.690	6.990	5.690	6.800	735,247	+0.93(+15.84%)
May 08, 2023	6.490	6.490	5.080	5.870	336,251	-0.13(-2.17%)
May 05, 2023	4.660	6.521	4.660	6.000	1,112,356	+1.39(+30.15%)
May 04, 2023	4.400	4.760	4.400	4.610	144,060	-0.01(-0.22%)
May 03, 2023	4.410	4.780	4.090	4.620	203,098	+0.03(+0.65%)
May 02, 2023	3.860	4.970	3.550	4.590	952,318	+0.83(+22.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Minerva Neuroscie (NQ: NERV )

Historical Prices