Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.220 +0.040 (+1.26%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4520	0.4680	0.4310	0.4600	480,134	-0.00(-0.86%)
Dec 28, 2023	0.4750	0.4850	0.4580	0.4640	348,412	-0.01(-2.11%)
Dec 27, 2023	0.4700	0.4850	0.4410	0.4740	740,247	+0.01(+1.50%)
Dec 26, 2023	0.4500	0.4829	0.4410	0.4670	1,092,345	+0.02(+3.32%)
Dec 22, 2023	0.4160	0.4639	0.4160	0.4520	790,525	+0.02(+4.99%)
Dec 21, 2023	0.4000	0.4500	0.3900	0.4305	893,074	+0.02(+5.33%)
Dec 20, 2023	0.3830	0.4300	0.3751	0.4087	1,448,242	+0.02(+4.77%)
Dec 19, 2023	0.4000	0.4400	0.3747	0.3901	2,866,160	-0.03(-7.34%)
Dec 18, 2023	0.4400	0.4770	0.3700	0.4210	24,676,318	+0.08(+24.19%)
Dec 15, 2023	0.3400	0.3490	0.3390	0.3390	285,784	+0.00(+0.53%)
Dec 14, 2023	0.3160	0.3500	0.3160	0.3372	145,692	+0.01(+2.03%)
Dec 13, 2023	0.3200	0.3420	0.3200	0.3305	149,754	+0.01(+1.69%)
Dec 12, 2023	0.3350	0.3436	0.3203	0.3250	79,406	-0.01(-1.52%)
Dec 11, 2023	0.3400	0.3480	0.3290	0.3300	219,612	-0.00(-0.45%)
Dec 08, 2023	0.3390	0.3467	0.3230	0.3315	145,852	+0.00(+0.48%)
Dec 07, 2023	0.3200	0.3479	0.3200	0.3299	342,215	-0.00(-0.57%)
Dec 06, 2023	0.3300	0.3499	0.3284	0.3318	156,299	-0.01(-2.41%)
Dec 05, 2023	0.3213	0.3790	0.3200	0.3400	267,795	-0.01(-2.44%)
Dec 04, 2023	0.3739	0.3800	0.3336	0.3485	478,044	-0.02(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices