Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.130	2.140	2.080	2.130	40,693	+0.03(+1.43%)
Jun 29, 2023	2.060	2.140	2.060	2.100	32,435	+0.04(+1.94%)
Jun 28, 2023	2.160	2.160	2.060	2.060	53,437	-0.03(-1.44%)
Jun 27, 2023	2.240	2.240	2.080	2.090	42,503	+0.00(+0.00%)
Jun 26, 2023	2.030	2.110	2.030	2.090	39,530	+0.07(+3.47%)
Jun 23, 2023	2.080	2.140	2.020	2.020	103,024	-0.09(-4.27%)
Jun 22, 2023	2.190	2.190	2.110	2.110	121,598	-0.05(-2.31%)
Jun 21, 2023	2.170	2.250	2.160	2.160	123,614	-0.03(-1.37%)
Jun 20, 2023	2.230	2.232	2.150	2.190	68,160	-0.02(-0.90%)
Jun 16, 2023	2.310	2.310	2.210	2.210	63,722	-0.05(-2.21%)
Jun 15, 2023	2.210	2.300	2.210	2.260	82,031	+0.04(+1.80%)
Jun 14, 2023	2.290	2.340	2.210	2.220	66,088	-0.10(-4.31%)
Jun 13, 2023	2.370	2.430	2.280	2.320	128,655	-0.03(-1.28%)
Jun 12, 2023	2.360	2.390	2.280	2.350	75,511	-0.04(-1.67%)
Jun 09, 2023	2.420	2.421	2.320	2.390	75,348	-0.08(-3.24%)
Jun 08, 2023	2.450	2.480	2.360	2.470	86,490	+0.04(+1.65%)
Jun 07, 2023	2.420	2.530	2.420	2.430	91,764	+0.01(+0.41%)
Jun 06, 2023	2.380	2.510	2.320	2.420	110,376	+0.01(+0.41%)
Jun 05, 2023	2.485	2.619	2.340	2.410	333,074	+0.08(+3.43%)
Jun 02, 2023	2.240	2.390	2.230	2.330	95,819	+0.07(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices