Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1340	0.1380	0.1340	0.1380	14,182	+0.00(+0.66%)
Jun 29, 2023	0.1370	0.1371	0.1370	0.1371	10,560	-0.00(-2.07%)
Jun 28, 2023	0.1384	0.1400	0.1384	0.1400	13,636	-0.00(-3.38%)
Jun 27, 2023	0.1446	0.1450	0.1446	0.1449	97,578	+0.00(+2.19%)
Jun 26, 2023	0.1600	0.1600	0.1418	0.1418	4,400	-0.00(-1.32%)
Jun 23, 2023	0.1343	0.1437	0.1343	0.1437	44,450	+0.01(+8.70%)
Jun 21, 2023				0.1322	2,000	+0.00(+3.52%)
Jun 20, 2023	0.1278	0.1278	0.1277	0.1277	600	-0.00(-0.62%)
Jun 16, 2023	0.1285	0.1285	0.1285	0.1285	1,000	+0.00(+1.18%)
Jun 15, 2023	0.1244	0.1270	0.1244	0.1270	5,100	-0.00(-1.17%)
Jun 14, 2023	0.1284	0.1285	0.1270	0.1285	48,200	+0.00(+2.47%)
Jun 13, 2023	0.1254	0.1254	0.1254	0.1254	390	+0.00(+1.13%)
Jun 12, 2023	0.1121	0.1290	0.1121	0.1240	155,250	-0.00(-3.13%)
Jun 09, 2023	0.1280	0.1280	0.1280	0.1280	15,400	-0.00(-2.29%)
Jun 08, 2023	0.1310	0.1310	0.1310	0.1310	6,850	-0.00(-0.38%)
Jun 07, 2023	0.1315	0.1315	0.1300	0.1315	15,000	-0.00(-0.60%)
Jun 06, 2023	0.1310	0.1323	0.1310	0.1323	4,000	-0.00(-0.23%)
Jun 05, 2023	0.1304	0.1340	0.1300	0.1326	11,710	+0.00(+0.45%)
Jun 02, 2023	0.1310	0.1342	0.1300	0.1320	265,500	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices