Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0027 -0.0023 (-46.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0002	0.0002	0.0001	0.0002	68,744,408	+0.00(+100.00%)
Feb 27, 2023	0.0002	0.0002	0.0001	0.0001	68,481,728	+0.00(+0.00%)
Feb 24, 2023	0.0002	0.0002	0.0001	0.0001	38,902,592	+0.00(+0.00%)
Feb 23, 2023	0.0002	0.0002	0.0001	0.0001	132,997,544	-0.00(-50.00%)
Feb 22, 2023	0.0002	0.0002	0.0001	0.0002	14,094,216	+0.00(+100.00%)
Feb 21, 2023	0.0002	0.0002	0.0001	0.0001	44,576,124	+0.00(+0.00%)
Feb 17, 2023	0.0001	0.0002	0.0001	0.0001	2,312,673	-0.00(-50.00%)
Feb 16, 2023	0.0001	0.0002	0.0001	0.0002	5,656,087	+0.00(+100.00%)
Feb 15, 2023	0.0002	0.0002	0.0001	0.0001	7,302,975	+0.00(+0.00%)
Feb 14, 2023	0.0002	0.0002	0.0001	0.0001	22,525,034	-0.00(-50.00%)
Feb 13, 2023	0.0002	0.0002	0.0001	0.0002	14,257,300	+0.00(+100.00%)
Feb 10, 2023	0.0002	0.0002	0.0001	0.0001	19,182,184	-0.00(-50.00%)
Feb 09, 2023	0.0002	0.0002	0.0001	0.0002	22,523,788	+0.00(+0.00%)
Feb 08, 2023	0.0002	0.0002	0.0001	0.0002	17,056,700	+0.00(+100.00%)
Feb 07, 2023	0.0002	0.0002	0.0001	0.0001	34,493,564	+0.00(+0.00%)
Feb 06, 2023	0.0002	0.0002	0.0001	0.0001	29,295,166	+0.00(+0.00%)
Feb 03, 2023	0.0002	0.0002	0.0001	0.0001	2,156,208	-0.00(-50.00%)
Feb 02, 2023	0.0002	0.0002	0.0001	0.0002	27,273,866	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices