Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2760 -0.0070 (-2.47%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4100	0.4100	0.3913	0.4000	49,145	-0.00(-0.20%)
Jan 30, 2024	0.3910	0.4048	0.3907	0.4008	36,178	+0.00(+0.17%)
Jan 29, 2024	0.3910	0.4150	0.3803	0.4001	541,598	+0.01(+1.29%)
Jan 26, 2024	0.4300	0.4300	0.3851	0.3950	374,223	-0.01(-2.95%)
Jan 25, 2024	0.4200	0.4250	0.3900	0.4070	394,828	+0.01(+1.78%)
Jan 24, 2024	0.4500	0.4600	0.3792	0.3999	689,341	-0.08(-15.93%)
Jan 23, 2024	0.4870	0.4870	0.4701	0.4757	78,382	-0.01(-3.02%)
Jan 22, 2024	0.5100	0.5350	0.4641	0.4905	237,184	-0.02(-4.20%)
Jan 19, 2024	0.5100	0.5423	0.5100	0.5120	42,661	-0.00(-0.79%)
Jan 18, 2024	0.5100	0.5161	0.5100	0.5161	75,559	+0.01(+1.18%)
Jan 17, 2024	0.5200	0.5200	0.5100	0.5101	136,696	-0.01(-1.60%)
Jan 16, 2024	0.5291	0.5480	0.5115	0.5184	110,623	-0.01(-2.37%)
Jan 12, 2024	0.5150	0.5479	0.5146	0.5310	70,767	+0.01(+1.16%)
Jan 11, 2024	0.5200	0.5250	0.5153	0.5249	58,217	-0.01(-0.98%)
Jan 10, 2024	0.5151	0.5305	0.5151	0.5301	29,572	+0.02(+2.91%)
Jan 09, 2024	0.5220	0.5370	0.5100	0.5151	60,586	+0.00(+0.72%)
Jan 08, 2024	0.5100	0.5273	0.5100	0.5114	167,937	+0.00(+0.25%)
Jan 05, 2024	0.5200	0.5340	0.5090	0.5101	63,261	-0.01(-1.83%)
Jan 04, 2024	0.5314	0.5553	0.5044	0.5196	99,093	-0.01(-1.76%)
Jan 03, 2024	0.5250	0.5310	0.5160	0.5289	97,259	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices