Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 -0.020 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.090	8.135	7.930	8.040	194,015	-0.05(-0.62%)
Jan 30, 2024	8.070	8.090	8.060	8.090	78,649	+0.01(+0.12%)
Jan 29, 2024	7.990	8.080	7.990	8.080	101,796	+0.09(+1.13%)
Jan 26, 2024	7.970	8.000	7.940	7.990	63,723	+0.00(+0.00%)
Jan 25, 2024	7.980	7.990	7.960	7.990	97,090	+0.02(+0.25%)
Jan 24, 2024	7.940	7.975	7.935	7.970	77,447	+0.03(+0.38%)
Jan 23, 2024	7.910	7.940	7.910	7.940	66,371	+0.03(+0.38%)
Jan 22, 2024	7.850	7.920	7.850	7.910	134,268	+0.07(+0.89%)
Jan 19, 2024	7.890	7.890	7.805	7.840	76,477	-0.03(-0.38%)
Jan 18, 2024	7.920	7.940	7.850	7.870	145,498	+0.00(+0.00%)
Jan 17, 2024	7.890	7.890	7.790	7.870	106,781	-0.01(-0.13%)
Jan 16, 2024	7.900	7.960	7.850	7.880	117,932	-0.01(-0.13%)
Jan 12, 2024	7.910	7.950	7.860	7.890	151,338	-0.09(-1.13%)
Jan 11, 2024	7.990	7.990	7.957	7.980	119,743	-0.01(-0.13%)
Jan 10, 2024	7.970	7.990	7.949	7.990	172,765	+0.03(+0.38%)
Jan 09, 2024	7.930	7.960	7.900	7.960	111,884	+0.04(+0.51%)
Jan 08, 2024	7.880	7.930	7.870	7.920	97,116	+0.04(+0.51%)
Jan 05, 2024	7.880	7.960	7.835	7.880	151,158	+0.02(+0.25%)
Jan 04, 2024	7.820	7.880	7.800	7.860	141,007	+0.03(+0.38%)
Jan 03, 2024	7.780	7.930	7.720	7.830	168,612	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neuberger Berman High Yield Strategies Fund (NY: NHS )

Historical Prices