Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1026	0.1035	0.0895	0.0900	89,748	-0.02(-15.33%)
Jan 30, 2024	0.1083	0.1107	0.1063	0.1063	25,545	+0.00(+0.85%)
Jan 29, 2024	0.1100	0.1112	0.1028	0.1054	95,627	-0.01(-7.38%)
Jan 26, 2024	0.1079	0.1138	0.1079	0.1138	850	+0.00(+0.62%)
Jan 25, 2024	0.1269	0.1314	0.1131	0.1131	46,995	-0.01(-10.45%)
Jan 24, 2024	0.1267	0.1335	0.1241	0.1263	6,410	-0.00(-0.94%)
Jan 23, 2024	0.1080	0.1279	0.1080	0.1275	126,685	+0.01(+13.33%)
Jan 22, 2024	0.1161	0.1161	0.1080	0.1125	20,050	-0.01(-4.50%)
Jan 19, 2024	0.1244	0.1255	0.1139	0.1178	15,691	-0.00(-0.34%)
Jan 18, 2024	0.1213	0.1213	0.1160	0.1182	3,195	-0.00(-1.09%)
Jan 17, 2024	0.1177	0.1195	0.1177	0.1195	1,063	-0.00(-1.24%)
Jan 16, 2024	0.1214	0.1214	0.1202	0.1210	5,372	-0.01(-6.35%)
Jan 12, 2024	0.1270	0.1360	0.1207	0.1292	23,310	+0.01(+5.90%)
Jan 11, 2024	0.1273	0.1300	0.1220	0.1220	34,629	-0.01(-6.15%)
Jan 10, 2024	0.1185	0.1300	0.1185	0.1300	73,197	+0.01(+8.33%)
Jan 09, 2024	0.1203	0.1250	0.1148	0.1200	112,004	+0.01(+5.54%)
Jan 08, 2024	0.1200	0.1257	0.1110	0.1137	20,116	+0.00(+1.43%)
Jan 05, 2024	0.1111	0.1150	0.1111	0.1121	19,421	-0.00(-0.36%)
Jan 04, 2024	0.1200	0.1200	0.1125	0.1125	15,560	-0.01(-6.25%)
Jan 03, 2024	0.1209	0.1209	0.1200	0.1200	11,621	-0.01(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tenet Fintech Group Inc (OP: PKKFF )

Historical Prices