Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.750	1.820	1.710	1.720	207,105	-0.03(-1.71%)
Jan 30, 2024	1.820	1.830	1.750	1.750	203,491	-0.07(-3.85%)
Jan 29, 2024	1.810	1.870	1.775	1.820	283,190	+0.05(+2.82%)
Jan 26, 2024	1.720	1.810	1.690	1.770	345,432	+0.08(+4.73%)
Jan 25, 2024	1.670	1.700	1.640	1.690	316,246	+0.01(+0.60%)
Jan 24, 2024	1.680	1.690	1.631	1.680	266,823	+0.04(+2.44%)
Jan 23, 2024	1.650	1.680	1.625	1.640	231,792	+0.00(+0.00%)
Jan 22, 2024	1.620	1.680	1.600	1.640	311,406	+0.03(+1.86%)
Jan 19, 2024	1.620	1.640	1.550	1.610	363,401	+0.00(+0.00%)
Jan 18, 2024	1.680	1.700	1.570	1.610	429,079	-0.08(-4.73%)
Jan 17, 2024	1.760	1.760	1.660	1.690	358,798	-0.06(-3.43%)
Jan 16, 2024	1.780	1.780	1.724	1.750	555,163	-0.04(-2.23%)
Jan 12, 2024	1.860	1.890	1.780	1.790	380,759	-0.03(-1.65%)
Jan 11, 2024	1.900	1.900	1.815	1.820	286,392	-0.08(-4.21%)
Jan 10, 2024	1.910	1.930	1.845	1.900	364,207	+0.00(+0.00%)
Jan 09, 2024	1.850	1.920	1.830	1.900	283,224	+0.02(+1.06%)
Jan 08, 2024	1.840	1.900	1.780	1.880	408,718	+0.05(+2.73%)
Jan 05, 2024	1.840	1.850	1.755	1.830	384,424	-0.05(-2.66%)
Jan 04, 2024	1.860	1.915	1.850	1.880	277,569	-0.01(-0.53%)
Jan 03, 2024	1.910	1.920	1.840	1.890	563,207	-0.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices