Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.250 +0.090 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.770	3.770	3.190	3.270	281,981	-0.28(-7.89%)
Jan 30, 2024	3.700	3.760	3.410	3.550	221,869	-0.13(-3.53%)
Jan 29, 2024	3.880	3.940	3.620	3.680	267,212	-0.19(-4.91%)
Jan 26, 2024	4.000	4.000	3.810	3.870	101,918	-0.12(-3.01%)
Jan 25, 2024	4.000	4.130	3.945	3.990	108,292	-0.03(-0.75%)
Jan 24, 2024	3.800	4.150	3.650	4.020	231,559	+0.24(+6.35%)
Jan 23, 2024	3.920	3.940	3.750	3.780	115,662	-0.16(-4.06%)
Jan 22, 2024	3.540	3.960	3.540	3.940	224,194	+0.25(+6.78%)
Jan 19, 2024	3.950	3.950	3.570	3.690	324,292	-0.31(-7.75%)
Jan 18, 2024	4.190	4.420	3.967	4.000	277,709	-0.52(-11.50%)
Jan 17, 2024	3.600	4.530	3.360	4.520	2,994,880	-0.23(-4.84%)
Jan 16, 2024	4.670	5.000	4.450	4.750	196,337	+0.12(+2.59%)
Jan 12, 2024	4.990	5.280	4.530	4.630	506,487	-0.18(-3.74%)
Jan 11, 2024	4.710	4.840	4.435	4.810	178,166	+0.18(+3.89%)
Jan 10, 2024	4.570	4.690	4.310	4.630	213,754	+0.21(+4.75%)
Jan 09, 2024	4.120	4.590	4.100	4.420	340,826	+0.32(+7.80%)
Jan 08, 2024	3.910	4.110	3.910	4.100	77,286	+0.20(+5.13%)
Jan 05, 2024	3.990	4.000	3.869	3.900	52,360	-0.06(-1.52%)
Jan 04, 2024	4.100	4.190	3.900	3.960	145,319	-0.16(-3.88%)
Jan 03, 2024	4.060	4.190	4.001	4.120	146,493	+0.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acurx Pharmaceuticals Inc (NQ: ACXP )

Historical Prices