Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9700	1.050	0.9601	1.015	27,218	+0.02(+1.51%)
Jan 30, 2024	1.030	1.030	0.9500	0.9999	9,010	-0.06(-5.67%)
Jan 29, 2024	1.040	1.220	0.9600	1.060	13,010	+0.09(+9.28%)
Jan 26, 2024	1.060	1.110	0.9609	0.9700	4,995	-0.18(-15.65%)
Jan 25, 2024	1.150	1.175	1.150	1.150	2,716	+0.05(+4.55%)
Jan 24, 2024	1.180	1.250	1.100	1.100	24,390	-0.09(-7.56%)
Jan 23, 2024	1.090	1.330	1.040	1.190	26,070	+0.08(+7.27%)
Jan 22, 2024	1.028	1.120	1.028	1.109	1,201	+0.07(+6.66%)
Jan 19, 2024	1.050	1.055	1.010	1.040	5,545	+0.02(+1.96%)
Jan 18, 2024	1.050	1.093	1.020	1.020	9,649	+0.03(+3.03%)
Jan 17, 2024	1.010	1.020	0.9544	0.9900	20,704	+0.04(+4.21%)
Jan 16, 2024	1.000	1.000	0.9090	0.9500	1,977	+0.01(+1.05%)
Jan 12, 2024	1.020	1.020	0.9100	0.9401	20,560	-0.10(-9.61%)
Jan 11, 2024	0.9700	1.060	0.9700	1.040	7,058	+0.00(+0.00%)
Jan 10, 2024	1.030	1.067	0.9900	1.040	11,104	-0.03(-2.80%)
Jan 09, 2024	1.130	1.130	1.051	1.070	9,391	-0.09(-7.76%)
Jan 08, 2024	1.180	1.180	1.160	1.160	2,568	-0.02(-1.69%)
Jan 05, 2024	1.062	1.180	1.062	1.180	2,159	+0.07(+6.30%)
Jan 04, 2024	1.060	1.180	1.060	1.110	4,583	+0.01(+0.91%)
Jan 03, 2024	1.120	1.201	1.040	1.100	15,665	-0.02(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pop Culture Group Company Cl A (NQ: CPOP )

Historical Prices