Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.074 +0.004 (+0.37%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.670	1.730	1.630	1.720	3,427	-0.01(-0.58%)
Jan 30, 2024	1.610	1.761	1.610	1.730	4,478	+0.13(+8.12%)
Jan 26, 2024				1.600	224	+0.00(+0.00%)
Jan 25, 2024	1.660	1.820	1.580	1.600	12,001	-0.06(-3.61%)
Jan 24, 2024	1.680	1.740	1.660	1.660	18,778	-0.02(-1.19%)
Jan 23, 2024	1.700	1.700	1.680	1.680	1,508	-0.02(-1.18%)
Jan 22, 2024	1.710	1.899	1.670	1.700	9,776	-0.12(-6.59%)
Jan 19, 2024	1.712	1.820	1.712	1.820	1,017	+0.19(+11.66%)
Jan 18, 2024	1.620	1.710	1.619	1.630	1,788	+0.05(+3.16%)
Jan 17, 2024	1.560	1.720	1.560	1.580	10,889	+0.02(+1.28%)
Jan 16, 2024	1.800	1.810	1.560	1.560	4,688	-0.19(-10.60%)
Jan 12, 2024	1.610	1.745	1.550	1.745	28,196	+0.02(+0.87%)
Jan 11, 2024	1.800	1.800	1.730	1.730	2,027	-0.08(-4.42%)
Jan 10, 2024	1.810	1.810	1.720	1.810	10,556	+0.08(+4.62%)
Jan 09, 2024	1.740	1.835	1.720	1.730	3,485	+0.01(+0.52%)
Jan 08, 2024	1.820	1.820	1.721	1.721	3,532	-0.13(-7.06%)
Jan 05, 2024	1.860	1.910	1.852	1.852	4,460	+0.03(+1.40%)
Jan 04, 2024	1.770	1.870	1.740	1.826	17,012	+0.06(+3.17%)
Jan 03, 2024	1.880	1.880	1.750	1.770	2,709	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agm Group Holdings Inc Cl A (NQ: AGMH )

Historical Prices