Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.740 +0.310 (+9.04%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.380	2.770	2.250	2.370	1,131,772	+0.05(+2.16%)
Jan 30, 2024	2.320	2.340	2.220	2.320	329,876	+0.00(+0.00%)
Jan 29, 2024	2.330	2.340	2.160	2.320	418,260	+0.05(+2.20%)
Jan 26, 2024	2.250	2.350	2.230	2.270	311,077	-0.02(-0.87%)
Jan 25, 2024	2.350	2.436	2.215	2.290	379,923	-0.15(-6.15%)
Jan 24, 2024	2.430	2.650	2.300	2.440	465,591	+0.01(+0.41%)
Jan 23, 2024	2.570	2.690	2.345	2.430	463,805	-0.17(-6.54%)
Jan 22, 2024	2.500	2.670	2.500	2.600	214,392	-0.02(-0.57%)
Jan 19, 2024	2.700	2.700	2.460	2.615	297,832	-0.12(-4.56%)
Jan 18, 2024	2.660	2.792	2.610	2.740	235,899	+0.08(+2.81%)
Jan 17, 2024	2.900	2.934	2.650	2.665	455,180	-0.28(-9.51%)
Jan 16, 2024	2.750	3.100	2.600	2.945	827,028	-0.14(-4.38%)
Jan 12, 2024	3.310	3.310	3.030	3.080	232,173	-0.08(-2.53%)
Jan 11, 2024	3.360	3.400	3.050	3.160	328,524	-0.14(-4.24%)
Jan 10, 2024	3.390	3.479	3.290	3.300	218,063	-0.05(-1.49%)
Jan 09, 2024	3.370	3.500	3.290	3.350	323,402	-0.07(-2.05%)
Jan 08, 2024	3.750	3.750	3.400	3.420	475,802	-0.30(-8.06%)
Jan 05, 2024	3.570	3.790	3.570	3.720	235,024	+0.06(+1.64%)
Jan 04, 2024	3.900	3.904	3.540	3.660	485,217	-0.13(-3.43%)
Jan 03, 2024	3.950	3.990	3.760	3.790	343,709	-0.20(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices